2.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.88 | 4.15 | 3.88 | 4.10 | 70.6K |
| 09:05 | 4.14 | 4.14 | 3.98 | 4.08 | 18.3K |
| 09:10 | 4.08 | 4.09 | 3.80 | 3.80 | 12.3K |
| 09:15 | 3.71 | 3.80 | 3.71 | 3.80 | 4.7K |
| 09:20 | 3.80 | 3.88 | 3.67 | 3.68 | 28.4K |
| 09:25 | 3.68 | 3.74 | 3.67 | 3.72 | 20.1K |
| 09:30 | 3.72 | 3.74 | 3.67 | 3.67 | 4.2K |
| 09:35 | 3.72 | 3.72 | 3.67 | 3.67 | 7.3K |
| 09:40 | 3.67 | 3.73 | 3.67 | 3.73 | 7.4K |
| 09:45 | 3.69 | 3.73 | 3.67 | 3.67 | 14.8K |
| 09:50 | 3.67 | 3.71 | 3.67 | 3.70 | 10.2K |
| 09:55 | 3.70 | 3.71 | 3.70 | 3.71 | 1.2K |
| 10:00 | 3.67 | 3.67 | 3.67 | 3.67 | 7.3K |
| 10:10 | 3.67 | 3.71 | 3.67 | 3.71 | 2.8K |
| 10:15 | 3.67 | 3.67 | 3.67 | 3.67 | 1.0K |
| 10:25 | 3.67 | 3.71 | 3.67 | 3.71 | 2.8K |
| 10:30 | 3.67 | 3.67 | 3.67 | 3.67 | 4.1K |
| 10:35 | 3.67 | 3.70 | 3.67 | 3.67 | 8.9K |
| 10:40 | 3.67 | 3.67 | 3.67 | 3.67 | 0.2K |
| 10:45 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0K |
| 10:50 | 3.70 | 3.70 | 3.68 | 3.68 | 1.9K |
| 11:00 | 3.68 | 3.71 | 3.68 | 3.71 | 1.3K |
| 11:05 | 3.68 | 3.68 | 3.68 | 3.68 | 1.6K |
| 11:10 | 3.68 | 3.71 | 3.68 | 3.71 | 1.1K |
| 11:15 | 3.68 | 3.68 | 3.68 | 3.68 | 1.0K |
| 11:20 | 3.69 | 3.69 | 3.69 | 3.69 | 0.1K |
| 11:35 | 3.69 | 3.69 | 3.69 | 3.69 | 0.1K |
| 11:55 | 3.70 | 3.70 | 3.70 | 3.70 | 1.0K |
| 12:00 | 3.70 | 3.70 | 3.70 | 3.70 | 0.8K |
| 12:05 | 3.71 | 3.71 | 3.71 | 3.71 | 0.1K |
| 12:10 | 3.70 | 3.70 | 3.70 | 3.70 | 1.0K |
| 12:15 | 3.71 | 3.71 | 3.70 | 3.70 | 1.0K |
| 12:20 | 3.71 | 3.71 | 3.70 | 3.70 | 0.4K |
| 12:25 | 3.71 | 3.71 | 3.71 | 3.71 | 1.2K |
| 12:30 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0K |
| 12:40 | 3.74 | 3.75 | 3.74 | 3.75 | 2.7K |
| 12:45 | 3.75 | 3.90 | 3.75 | 3.90 | 18.1K |
| 12:50 | 3.90 | 3.90 | 3.89 | 3.90 | 2.7K |
| 12:55 | 3.89 | 3.95 | 3.89 | 3.95 | 3.6K |
| 13:00 | 3.95 | 3.97 | 3.95 | 3.95 | 3.1K |
| 13:05 | 3.92 | 3.96 | 3.92 | 3.96 | 2.4K |
| 13:10 | 3.96 | 3.96 | 3.96 | 3.96 | 3.5K |
| 13:15 | 3.96 | 3.96 | 3.96 | 3.96 | 0.1K |
| 13:20 | 3.86 | 3.86 | 3.86 | 3.86 | 0.2K |
| 13:25 | 3.86 | 3.86 | 3.71 | 3.71 | 1.2K |
| 13:30 | 3.70 | 3.90 | 3.70 | 3.90 | 6.7K |
| 14:00 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0K |
| 14:10 | 3.73 | 3.73 | 3.71 | 3.71 | 1.4K |
| 14:20 | 3.90 | 3.90 | 3.71 | 3.88 | 7.3K |
| 14:35 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0K |
| 14:45 | 3.74 | 3.74 | 3.74 | 3.74 | 0.9K |
| 15:10 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0K |
| 15:25 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0K |
| 15:40 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0K |
| 16:25 | 3.72 | 3.72 | 3.72 | 3.72 | 2.0K |
| 16:30 | 3.79 | 3.79 | 3.79 | 3.79 | 0.3K |
| 16:40 | 3.72 | 3.72 | 3.72 | 3.72 | 0.5K |
| 16:45 | 3.72 | 3.72 | 3.72 | 3.72 | 0.5K |
| 17:00 | 3.70 | 3.70 | 3.70 | 3.70 | 1.0K |
| 17:05 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0K |