2.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.65 | 3.67 | 3.65 | 3.67 | 2.7K |
| 09:05 | 3.68 | 3.72 | 3.68 | 3.72 | 0.1K |
| 09:10 | 3.76 | 3.76 | 3.70 | 3.70 | 1.1K |
| 09:15 | 3.69 | 3.69 | 3.69 | 3.69 | 0.3K |
| 09:20 | 3.74 | 3.74 | 3.74 | 3.74 | 0.4K |
| 09:25 | 3.74 | 3.74 | 3.74 | 3.74 | 0.1K |
| 09:35 | 3.70 | 3.70 | 3.70 | 3.70 | 0.5K |
| 09:45 | 3.73 | 3.73 | 3.73 | 3.73 | 0.1K |
| 10:05 | 3.68 | 3.68 | 3.68 | 3.68 | 0.5K |
| 10:10 | 3.65 | 3.65 | 3.65 | 3.65 | 1.0K |
| 10:25 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0K |
| 10:40 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0K |
| 10:50 | 3.66 | 3.66 | 3.66 | 3.66 | 1.0K |
| 11:10 | 3.66 | 3.66 | 3.66 | 3.66 | 0.1K |
| 11:25 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0K |
| 11:45 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0K |
| 11:50 | 3.73 | 3.73 | 3.73 | 3.73 | 0.5K |
| 12:20 | 3.76 | 3.76 | 3.76 | 3.76 | 1.0K |
| 13:05 | 3.70 | 3.72 | 3.70 | 3.72 | 0.1K |
| 14:00 | 3.70 | 3.70 | 3.70 | 3.70 | 0.3K |
| 14:05 | 3.68 | 3.70 | 3.68 | 3.70 | 0.5K |
| 14:10 | 3.76 | 3.76 | 3.76 | 3.76 | 0.3K |
| 14:15 | 3.70 | 3.70 | 3.70 | 3.70 | 14.0K |
| 14:35 | 3.68 | 3.70 | 3.68 | 3.70 | 0.4K |
| 14:55 | 3.68 | 3.68 | 3.68 | 3.68 | 0.3K |
| 15:15 | 3.68 | 3.68 | 3.68 | 3.68 | 1.7K |
| 15:25 | 3.68 | 3.68 | 3.68 | 3.68 | 2.0K |
| 15:30 | 3.68 | 3.68 | 3.68 | 3.68 | 0.8K |
| 15:45 | 3.68 | 3.68 | 3.68 | 3.68 | 2.0K |
| 15:55 | 3.68 | 3.68 | 3.68 | 3.68 | 1.2K |
| 16:20 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1K |
| 16:45 | 3.68 | 3.68 | 3.68 | 3.68 | 0.8K |
| 17:00 | 3.68 | 3.68 | 3.68 | 3.68 | 0.2K |
| 17:05 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0K |