2.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 09:05 | 3.04 | 3.04 | 3.00 | 3.00 | 3.5K |
| 09:15 | 2.93 | 2.93 | 2.93 | 2.93 | 0.3K |
| 09:45 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 11:05 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 12:45 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 13:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0K |
| 13:15 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 13:25 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 14:40 | 3.00 | 3.00 | 3.00 | 3.00 | 0.3K |
| 15:45 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 15:50 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0K |
| 17:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 17:05 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |