Xplus SA

XPL
🏛️ poland →
2.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.77 2.77 2.77 2.77 1.0K
09:05 2.77 2.77 2.77 2.77 0.1K
09:40 2.77 2.77 2.77 2.77 2.2K
09:50 2.67 2.67 2.67 2.67 0.2K
09:55 2.67 2.82 2.67 2.82 0.4K
11:10 2.73 2.73 2.73 2.73 0.1K
11:45 2.80 2.80 2.80 2.80 1.0K
13:30 2.79 2.79 2.79 2.79 0.0K
13:40 2.79 2.79 2.79 2.79 0.5K
14:00 2.80 2.80 2.80 2.80 0.1K
16:35 2.80 2.80 2.80 2.80 0.8K
16:40 2.80 2.80 2.80 2.80 1.2K
17:05 2.80 2.80 2.80 2.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available