Xplus SA

XPL
🏛️ poland →
2.54
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3.50 3.50 3.35 3.35 0.5K
09:10 3.50 3.50 3.50 3.50 1.0K
09:20 3.50 3.50 3.50 3.50 1.5K
09:25 3.55 3.55 3.55 3.55 0.7K
09:40 3.56 3.56 3.56 3.56 0.0K
09:55 3.56 3.56 3.56 3.56 0.1K
11:00 3.40 3.40 3.40 3.40 0.0K
11:10 3.55 3.55 3.55 3.55 0.0K
11:25 3.55 3.55 3.55 3.55 0.0K
11:40 3.57 3.57 3.57 3.57 0.6K
11:55 3.57 3.57 3.57 3.57 0.0K
12:10 3.57 3.57 3.57 3.57 0.0K
14:20 3.57 3.57 3.57 3.57 0.0K
16:05 3.55 3.55 3.55 3.55 0.0K
16:35 3.54 3.54 3.54 3.54 0.2K
17:05 3.54 3.54 3.54 3.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available