Xplus SA

XPL
🏛️ poland →
2.54
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3.52 3.52 3.52 3.52 0.8K
09:40 3.53 3.53 3.53 3.53 0.0K
10:35 3.53 3.53 3.53 3.53 0.2K
11:10 3.55 3.55 3.55 3.55 0.0K
11:40 3.64 3.64 3.64 3.64 1.0K
11:50 3.64 3.64 3.64 3.64 0.3K
12:00 3.78 3.78 3.78 3.78 0.4K
12:05 3.78 3.78 3.78 3.78 0.0K
12:30 3.70 3.70 3.70 3.70 0.4K
12:45 3.64 3.64 3.64 3.64 0.0K
14:30 3.70 3.70 3.70 3.70 0.0K
16:25 3.53 3.53 3.53 3.53 0.2K
17:05 3.53 3.53 3.53 3.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available