XTC New Energy Materials Xiamen

688778
🏛️ china →
79.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 82.43 82.66 81.78 82.40 1,400.6K
09:35 82.40 83.45 82.21 83.20 590.5K
09:40 83.39 84.13 83.10 83.77 480.0K
09:45 83.69 84.20 83.16 83.63 440.0K
09:50 83.67 83.67 82.59 82.73 451.1K
09:55 82.77 83.13 82.05 82.30 483.2K
10:00 82.29 82.29 81.80 81.89 513.8K
10:05 81.89 81.89 81.05 81.20 885.9K
10:10 81.20 81.20 80.12 80.22 1,408.4K
10:15 80.39 80.91 80.00 80.19 973.6K
10:20 80.04 81.20 80.00 81.20 590.0K
10:25 81.22 81.82 81.22 81.78 258.9K
10:30 81.72 82.25 81.33 81.81 169.5K
10:35 81.81 82.25 81.80 82.13 243.9K
10:40 82.00 82.18 81.01 81.07 144.3K
10:45 81.07 81.98 81.07 81.88 138.9K
10:50 81.68 81.96 81.43 81.90 119.8K
10:55 81.91 82.17 81.89 82.06 126.3K
11:00 82.01 82.60 82.00 82.28 202.3K
11:05 82.26 82.29 82.08 82.08 134.4K
11:10 82.00 82.16 81.43 81.97 147.4K
11:15 81.97 82.10 81.15 81.15 77.0K
11:20 81.21 81.73 80.86 80.86 281.5K
11:25 81.07 81.60 80.60 81.60 190.9K
13:00 81.01 81.64 80.72 81.32 381.2K
13:05 81.50 81.68 81.08 81.40 138.1K
13:10 81.24 81.36 81.00 81.05 153.9K
13:15 81.05 81.18 80.91 80.91 91.1K
13:20 80.91 81.54 80.80 81.40 165.2K
13:25 81.40 81.91 81.35 81.50 118.8K
13:30 81.50 81.50 81.02 81.07 89.9K
13:35 81.07 81.20 81.00 81.10 103.2K
13:40 81.01 81.20 80.91 81.20 118.0K
13:45 81.11 81.78 81.11 81.77 245.7K
13:50 81.78 81.80 81.19 81.27 257.5K
13:55 81.28 81.28 80.73 80.74 178.8K
14:00 80.73 81.03 80.70 81.00 146.4K
14:05 80.94 81.03 80.90 81.01 170.4K
14:10 80.96 81.10 80.80 80.80 143.2K
14:15 80.80 80.88 80.70 80.84 151.0K
14:20 80.88 80.90 80.70 80.70 97.1K
14:25 80.70 80.70 80.22 80.40 273.0K
14:30 80.40 80.40 79.80 79.86 486.3K
14:35 79.89 80.13 79.68 79.99 323.1K
14:40 79.97 80.40 79.89 80.38 251.8K
14:45 80.45 80.68 80.21 80.41 200.7K
14:50 80.41 80.45 79.88 79.88 506.9K
14:55 79.88 79.88 79.60 79.71 314.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available