Xtep ADR

XTEPY
🏛️ usa →
74.51
Last Update: 2025-09-22
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-22 74.51 74.51 74.51 74.51 0.0M
2025-09-19 77.33 77.33 77.27 77.27 0.0M
2025-09-18 81.45 81.61 78.60 78.60 0.0M
2025-09-17 80.13 81.73 79.17 79.17 0.0M
2025-09-16 82.72 82.72 80.67 80.67 0.0M
2025-09-11 81.58 81.58 81.58 81.58 0.0M
2025-09-09 79.75 84.94 79.75 82.91 0.0M
2025-08-25 78.42 78.42 78.42 78.42 0.0M
2025-08-18 78.00 78.00 78.00 78.00 0.0M
2025-08-06 70.73 70.73 70.73 70.73 0.0M
2025-07-28 69.76 69.76 69.76 69.76 0.0M
2025-07-10 70.37 70.37 70.37 70.37 0.0M
2025-06-17 67.99 67.99 67.99 67.99 0.0M
2025-05-20 73.34 73.34 72.52 72.52 0.0M
2025-04-16 63.87 63.87 63.87 63.87 0.0M
2025-04-11 62.41 62.41 61.67 61.67 0.0M
2025-03-10 66.09 66.09 66.01 66.01 0.0M
2025-02-24 68.89 68.89 68.79 68.79 0.0M
2025-02-19 65.75 65.75 65.61 65.61 0.0M
2025-02-14 72.64 72.64 72.64 72.64 0.0M
2025-02-12 71.21 71.21 71.21 71.21 0.0M
2025-02-04 78.00 78.00 78.00 78.00 0.0M
2025-01-21 73.76 73.76 73.76 73.76 0.0M
2025-01-03 67.14 67.14 67.14 67.14 0.0M