71.80
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 118.00 | 118.40 | 118.00 | 118.00 | 0.2K |
| 09:05 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 09:20 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 09:25 | 117.80 | 117.80 | 117.80 | 117.80 | 0.0K |
| 09:30 | 117.60 | 117.60 | 117.60 | 117.60 | 0.0K |
| 09:40 | 117.60 | 117.60 | 117.60 | 117.60 | 0.0K |
| 09:45 | 117.60 | 117.60 | 117.60 | 117.60 | 0.0K |
| 09:55 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 10:00 | 117.60 | 117.60 | 116.20 | 116.20 | 0.0K |
| 10:30 | 116.60 | 117.40 | 116.60 | 117.40 | 0.2K |
| 11:15 | 118.00 | 118.00 | 118.00 | 118.00 | 0.2K |
| 11:25 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 11:50 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 12:35 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 13:20 | 116.40 | 116.40 | 116.40 | 116.40 | 0.0K |
| 13:40 | 116.60 | 116.60 | 116.60 | 116.60 | 0.0K |
| 14:40 | 116.60 | 116.60 | 116.60 | 116.60 | 0.1K |
| 15:10 | 116.60 | 116.60 | 116.60 | 116.60 | 0.0K |
| 15:15 | 115.80 | 117.00 | 115.80 | 117.00 | 0.2K |
| 15:30 | 116.20 | 116.20 | 116.20 | 116.20 | 0.1K |
| 15:50 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 15:55 | 115.80 | 115.80 | 115.80 | 115.80 | 0.0K |
| 16:40 | 116.80 | 117.20 | 116.60 | 116.60 | 0.0K |
| 17:00 | 117.20 | 117.20 | 117.20 | 117.20 | 0.0K |
| 17:05 | 117.20 | 117.20 | 117.20 | 117.20 | 0.0K |