70.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 119.00 | 119.00 | 119.00 | 119.00 | 0.2K |
| 09:15 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 09:20 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 09:40 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 09:45 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 10:05 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 10:25 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 11:10 | 118.60 | 118.60 | 118.60 | 118.60 | 0.0K |
| 11:25 | 118.60 | 118.60 | 118.60 | 118.60 | 0.0K |
| 11:40 | 118.80 | 118.80 | 118.80 | 118.80 | 0.0K |
| 12:15 | 121.00 | 121.00 | 121.00 | 121.00 | 0.3K |
| 12:25 | 120.80 | 120.80 | 120.80 | 120.80 | 0.0K |
| 12:35 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 12:45 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 12:50 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 13:10 | 119.60 | 119.60 | 119.60 | 119.60 | 0.1K |
| 13:15 | 119.60 | 119.60 | 119.60 | 119.60 | 0.0K |
| 13:35 | 118.80 | 118.80 | 118.80 | 118.80 | 0.0K |
| 14:00 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 14:35 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 16:10 | 115.40 | 117.00 | 115.40 | 117.00 | 0.8K |
| 16:15 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 16:25 | 117.20 | 117.20 | 117.20 | 117.20 | 0.0K |
| 16:40 | 117.20 | 117.20 | 117.20 | 117.20 | 0.0K |
| 16:45 | 116.60 | 117.20 | 116.60 | 117.20 | 0.0K |
| 17:00 | 116.60 | 116.60 | 116.60 | 116.60 | 0.1K |
| 17:05 | 116.60 | 116.60 | 116.60 | 116.60 | 0.0K |