70.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 116.20 | 116.20 | 116.20 | 116.20 | 0.0K |
| 09:15 | 114.40 | 115.80 | 114.40 | 115.80 | 0.1K |
| 09:25 | 114.20 | 114.20 | 114.20 | 114.20 | 0.1K |
| 09:35 | 114.20 | 114.20 | 114.20 | 114.20 | 0.0K |
| 09:40 | 115.80 | 115.80 | 115.80 | 115.80 | 0.0K |
| 10:05 | 115.40 | 115.40 | 115.40 | 115.40 | 0.0K |
| 10:10 | 115.40 | 115.40 | 115.40 | 115.40 | 0.0K |
| 10:35 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 11:15 | 115.60 | 115.60 | 115.60 | 115.60 | 0.0K |
| 11:45 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 11:50 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 12:15 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 12:25 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 12:30 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 12:50 | 115.20 | 115.20 | 115.20 | 115.20 | 0.0K |
| 13:10 | 115.20 | 115.20 | 115.20 | 115.20 | 0.0K |
| 13:15 | 114.20 | 116.00 | 114.20 | 114.20 | 0.1K |
| 13:20 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 13:30 | 114.20 | 114.20 | 114.20 | 114.20 | 0.0K |
| 14:45 | 114.20 | 115.60 | 114.20 | 115.60 | 0.0K |
| 15:05 | 114.40 | 114.40 | 114.40 | 114.40 | 0.0K |
| 15:15 | 115.60 | 115.60 | 115.60 | 115.60 | 0.0K |
| 15:25 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 15:30 | 115.40 | 115.40 | 115.40 | 115.40 | 0.0K |
| 15:35 | 114.40 | 114.40 | 114.40 | 114.40 | 0.0K |
| 15:45 | 115.40 | 115.40 | 115.40 | 115.40 | 0.0K |
| 16:10 | 114.40 | 115.40 | 114.20 | 115.40 | 0.1K |
| 16:15 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 16:20 | 115.00 | 115.20 | 115.00 | 115.20 | 0.1K |
| 16:25 | 115.60 | 115.60 | 115.60 | 115.60 | 0.1K |
| 16:30 | 115.60 | 115.60 | 115.00 | 115.00 | 0.1K |
| 16:35 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 16:40 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 16:45 | 115.00 | 116.00 | 115.00 | 116.00 | 0.1K |
| 17:00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 17:05 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |