XTPL

XTP
🏛️ poland →
71.80
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 114.80 114.80 114.80 114.80 0.0K
09:05 113.80 113.80 113.80 113.80 0.0K
09:10 114.60 114.60 114.60 114.60 0.0K
09:20 114.60 114.60 114.60 114.60 0.0K
09:30 114.00 114.60 114.00 114.00 0.0K
09:35 114.60 114.60 114.00 114.60 0.1K
09:40 114.60 114.60 114.60 114.60 0.1K
09:45 114.00 114.00 114.00 114.00 0.1K
10:05 114.00 114.00 114.00 114.00 0.2K
10:40 114.60 114.60 114.60 114.60 0.1K
10:45 114.60 114.60 114.60 114.60 0.0K
10:50 114.00 114.00 114.00 114.00 0.1K
11:50 114.00 114.00 114.00 114.00 0.0K
12:10 114.00 114.00 114.00 114.00 0.0K
12:30 114.00 114.00 114.00 114.00 0.0K
12:45 113.80 113.80 113.80 113.80 0.0K
13:00 114.60 114.60 114.60 114.60 0.0K
14:25 114.60 114.60 113.80 113.80 0.1K
14:30 113.60 113.60 113.60 113.60 0.1K
14:35 113.60 113.60 113.60 113.60 0.0K
14:40 113.60 114.40 113.60 114.40 0.0K
15:25 114.60 114.60 114.60 114.60 0.1K
17:00 113.80 113.80 113.80 113.80 0.0K
17:05 113.80 113.80 113.80 113.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available