XTPL

XTP
🏛️ poland →
70.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 113.00 113.00 111.60 111.60 0.0K
09:05 111.80 111.80 111.80 111.80 0.0K
09:10 112.00 113.00 112.00 113.00 0.1K
09:20 113.00 113.00 113.00 113.00 0.0K
10:25 111.60 111.60 111.60 111.60 0.3K
10:30 111.80 112.80 111.60 112.80 0.3K
10:40 112.00 112.80 112.00 112.80 0.0K
10:45 112.00 112.00 112.00 112.00 0.0K
11:00 112.00 112.00 112.00 112.00 0.0K
11:05 112.80 112.80 112.80 112.80 0.1K
11:10 113.00 113.00 112.00 112.00 0.0K
11:25 112.00 113.00 112.00 113.00 0.1K
11:50 113.00 113.00 113.00 113.00 0.0K
12:50 112.20 112.20 112.20 112.20 0.0K
13:20 113.00 113.00 113.00 113.00 0.0K
13:25 112.20 112.20 112.20 112.20 0.0K
13:55 112.00 112.00 112.00 112.00 0.0K
14:00 111.80 111.80 111.80 111.80 0.0K
14:20 111.40 111.40 111.40 111.40 0.1K
14:30 111.80 111.80 111.80 111.80 0.0K
14:50 112.00 112.00 111.20 111.40 0.2K
14:55 111.20 111.20 111.20 111.20 0.1K
16:00 111.40 112.60 111.40 112.60 0.0K
16:15 112.00 112.00 112.00 112.00 0.0K
16:20 112.00 112.00 112.00 112.00 0.0K
16:25 112.40 112.40 112.40 112.40 0.0K
16:40 112.00 112.40 112.00 112.00 0.0K
16:45 112.40 112.40 111.40 111.40 0.0K
17:00 112.80 112.80 112.80 112.80 0.0K
17:05 112.80 112.80 112.80 112.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available