XTPL

XTP
🏛️ poland →
70.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 113.00 113.00 112.00 112.00 0.0K
09:15 113.00 113.00 113.00 113.00 0.0K
09:30 112.00 112.00 112.00 112.00 0.0K
09:55 112.00 113.00 112.00 113.00 0.3K
12:00 112.00 112.00 112.00 112.00 0.0K
12:35 111.00 111.00 111.00 111.00 0.1K
13:00 112.00 112.00 112.00 112.00 0.0K
13:55 112.00 112.00 112.00 112.00 0.0K
14:00 111.00 112.00 111.00 112.00 0.5K
14:15 110.60 110.60 110.60 110.60 0.1K
14:40 111.00 111.00 111.00 111.00 0.0K
14:50 111.80 111.80 111.80 111.80 0.0K
15:10 112.00 112.00 112.00 112.00 0.1K
16:05 111.00 111.00 111.00 111.00 0.1K
16:20 111.80 111.80 111.80 111.80 0.0K
16:25 111.60 111.60 111.60 111.60 0.0K
16:35 110.80 110.80 110.80 110.80 0.0K
16:40 111.00 111.60 111.00 111.60 0.0K
16:45 111.80 111.80 111.00 111.80 0.0K
17:00 111.80 111.80 111.80 111.80 0.0K
17:05 111.80 111.80 111.80 111.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available