70.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 108.60 | 108.60 | 104.20 | 106.60 | 1.5K |
| 09:05 | 106.80 | 108.40 | 106.80 | 107.40 | 0.1K |
| 09:10 | 107.60 | 107.60 | 107.60 | 107.60 | 0.0K |
| 09:15 | 107.60 | 108.40 | 107.60 | 108.40 | 0.1K |
| 09:20 | 108.00 | 108.00 | 107.80 | 107.80 | 0.0K |
| 09:25 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 09:35 | 108.40 | 108.40 | 107.00 | 107.00 | 0.0K |
| 09:40 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 09:50 | 106.60 | 106.60 | 106.60 | 106.60 | 0.0K |
| 09:55 | 106.80 | 107.00 | 106.80 | 107.00 | 0.1K |
| 10:20 | 107.60 | 107.60 | 107.60 | 107.60 | 0.0K |
| 10:50 | 106.60 | 106.60 | 106.60 | 106.60 | 0.0K |
| 11:00 | 107.60 | 108.00 | 107.60 | 108.00 | 0.1K |
| 11:05 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 11:25 | 108.80 | 108.80 | 108.80 | 108.80 | 0.0K |
| 11:30 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 12:20 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 12:25 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 12:35 | 108.00 | 108.00 | 108.00 | 108.00 | 0.2K |
| 12:55 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 13:05 | 108.40 | 108.40 | 108.40 | 108.40 | 0.0K |
| 13:20 | 108.40 | 108.40 | 108.40 | 108.40 | 0.0K |
| 13:25 | 108.40 | 108.40 | 108.40 | 108.40 | 0.1K |
| 14:10 | 108.80 | 109.00 | 108.80 | 109.00 | 0.1K |
| 14:20 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 14:40 | 108.80 | 109.00 | 108.80 | 109.00 | 0.0K |
| 15:45 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 15:50 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 16:05 | 109.40 | 109.40 | 109.40 | 109.40 | 0.0K |
| 16:10 | 110.00 | 110.60 | 109.80 | 109.80 | 0.1K |
| 16:35 | 110.60 | 110.60 | 110.60 | 110.60 | 0.0K |
| 16:40 | 109.20 | 110.60 | 109.20 | 110.60 | 0.0K |
| 16:45 | 110.40 | 110.40 | 110.40 | 110.40 | 0.0K |
| 17:05 | 110.40 | 110.40 | 110.40 | 110.40 | 0.0K |