XTPL

XTP
🏛️ poland →
70.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 111.60 111.60 111.60 111.60 0.0K
09:35 109.80 109.80 109.80 109.80 0.0K
09:40 109.80 109.80 109.80 109.80 0.0K
09:45 109.00 109.00 109.00 109.00 0.0K
09:50 109.00 109.00 109.00 109.00 0.1K
10:35 108.60 108.60 108.60 108.60 0.0K
11:25 109.60 109.60 109.60 109.60 0.0K
11:50 109.60 109.60 109.60 109.60 0.0K
12:00 109.60 109.60 109.60 109.60 0.0K
12:05 109.80 109.80 109.80 109.80 0.1K
12:10 109.80 109.80 109.80 109.80 0.0K
12:50 109.80 109.80 109.80 109.80 0.0K
13:40 110.80 110.80 110.80 110.80 0.0K
13:50 111.00 111.00 111.00 111.00 0.1K
13:55 109.40 109.40 109.40 109.40 0.0K
14:00 111.00 111.00 111.00 111.00 0.0K
14:05 110.40 110.40 109.00 109.00 0.0K
14:35 111.00 111.00 111.00 111.00 0.0K
15:00 111.00 111.00 111.00 111.00 0.0K
15:35 111.20 111.20 111.20 111.20 0.2K
15:50 110.40 111.40 110.40 111.40 0.0K
16:45 111.40 111.40 111.40 111.40 0.0K
17:00 111.40 111.40 111.40 111.40 0.0K
17:05 111.40 111.40 111.40 111.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available