XTPL

XTP
🏛️ poland →
70.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 111.20 111.20 108.60 108.60 0.1K
09:25 110.00 110.00 110.00 110.00 0.0K
09:30 111.40 111.40 111.40 111.40 0.0K
09:35 111.40 111.40 111.40 111.40 0.0K
09:55 111.40 111.40 111.40 111.40 0.0K
10:25 110.00 111.20 110.00 111.20 0.0K
10:40 111.00 111.00 111.00 111.00 0.0K
11:00 111.00 111.00 111.00 111.00 0.1K
11:20 110.20 110.20 110.20 110.20 0.0K
11:55 110.20 110.20 110.20 110.20 0.0K
12:00 111.00 111.00 111.00 111.00 0.0K
12:05 111.00 111.00 111.00 111.00 0.0K
12:40 110.80 110.80 110.80 110.80 0.0K
12:45 110.20 111.00 110.00 111.00 0.2K
14:05 110.00 110.00 110.00 110.00 0.0K
15:00 110.00 110.00 109.60 109.60 0.0K
15:05 109.40 109.40 109.40 109.40 0.0K
15:10 110.00 110.00 110.00 110.00 0.1K
15:15 111.00 111.00 111.00 111.00 0.0K
15:45 109.60 109.60 109.60 109.60 0.1K
16:20 109.40 109.40 109.40 109.40 0.1K
16:45 109.20 110.00 109.20 109.20 0.1K
17:00 111.00 111.00 111.00 111.00 0.0K
17:05 111.00 111.00 111.00 111.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available