XTPL

XTP
🏛️ poland →
70.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 110.00 110.00 108.40 108.40 0.1K
09:05 108.40 108.40 108.40 108.40 0.1K
09:10 108.40 108.40 108.40 108.40 0.0K
09:20 108.40 108.40 108.40 108.40 0.2K
09:35 108.40 108.40 108.40 108.40 0.1K
09:40 108.40 109.40 108.40 109.40 0.1K
09:45 108.40 108.40 108.40 108.40 0.1K
09:55 108.20 108.20 108.20 108.20 0.0K
10:10 108.40 108.40 108.40 108.40 0.0K
10:15 108.20 108.20 108.20 108.20 0.0K
10:25 108.20 108.20 108.20 108.20 0.0K
10:30 107.80 107.80 107.80 107.80 0.0K
10:55 108.40 110.60 108.40 110.60 0.6K
11:00 110.00 110.00 110.00 110.00 0.1K
11:25 110.00 110.00 109.20 109.20 0.0K
11:40 109.00 109.00 109.00 109.00 0.0K
11:50 109.00 109.00 109.00 109.00 0.0K
12:00 108.80 108.80 108.60 108.60 0.1K
12:10 108.60 109.60 108.60 109.60 0.1K
12:25 109.00 109.00 109.00 109.00 0.0K
12:30 109.00 109.00 109.00 109.00 0.0K
12:50 108.40 108.40 108.40 108.40 0.0K
13:30 110.00 110.00 108.20 110.00 0.1K
13:35 108.00 108.00 108.00 108.00 0.0K
13:40 108.00 110.00 108.00 110.00 0.1K
14:10 108.00 111.00 108.00 111.00 0.1K
14:25 108.80 108.80 108.80 108.80 0.1K
14:40 110.00 110.00 110.00 110.00 0.0K
15:00 109.00 109.00 109.00 109.00 0.0K
15:10 109.80 109.80 109.80 109.80 0.0K
15:15 108.60 108.60 108.60 108.60 0.0K
15:30 108.60 108.60 108.60 108.60 0.0K
15:35 108.00 108.00 108.00 108.00 0.1K
15:55 108.00 108.00 108.00 108.00 0.0K
16:05 107.60 107.60 107.60 107.60 0.1K
16:10 107.40 107.60 107.20 107.20 0.1K
16:20 106.40 106.60 106.40 106.60 0.1K
16:30 106.60 106.60 106.60 106.60 0.0K
16:35 106.60 106.60 106.60 106.60 0.0K
16:40 106.60 106.60 106.60 106.60 0.0K
16:45 106.40 106.40 106.20 106.20 0.1K
17:00 106.00 106.00 106.00 106.00 0.1K
17:05 106.00 106.00 106.00 106.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available