XTPL

XTP
🏛️ poland →
70.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 110.20 110.20 110.20 110.20 0.0K
09:35 109.80 110.00 109.80 110.00 0.0K
09:40 110.40 110.40 110.40 110.40 0.2K
09:45 110.40 110.40 110.40 110.40 0.0K
09:50 110.60 110.60 110.60 110.60 0.1K
09:55 110.60 110.60 110.40 110.40 0.1K
10:00 110.60 110.60 110.60 110.60 0.1K
10:05 110.20 110.20 110.20 110.20 0.1K
10:10 110.40 110.40 110.40 110.40 0.1K
10:15 110.40 110.40 110.40 110.40 0.0K
10:20 110.40 110.40 110.40 110.40 0.0K
10:30 110.40 110.40 110.40 110.40 0.0K
10:35 110.40 110.40 110.40 110.40 0.1K
10:55 110.40 110.40 110.40 110.40 0.0K
11:05 110.40 110.40 110.40 110.40 0.0K
11:15 109.00 110.60 109.00 110.60 0.1K
11:40 110.40 110.40 110.40 110.40 0.0K
11:45 110.40 110.40 110.40 110.40 0.0K
12:25 110.00 110.00 110.00 110.00 0.0K
12:40 109.80 109.80 109.80 109.80 0.0K
12:50 109.00 109.00 109.00 109.00 0.0K
13:55 108.60 108.60 108.60 108.60 0.0K
14:25 110.40 110.40 110.40 110.40 0.0K
15:00 110.40 110.40 110.40 110.40 0.0K
15:10 109.00 109.00 109.00 109.00 0.0K
15:30 110.00 110.00 110.00 110.00 0.0K
15:50 109.20 109.80 109.00 109.80 0.1K
16:20 110.00 110.00 110.00 110.00 0.0K
17:05 110.00 110.00 110.00 110.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available