70.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 09:05 | 105.20 | 108.20 | 105.20 | 108.20 | 0.1K |
| 09:10 | 104.80 | 104.80 | 104.80 | 104.80 | 0.0K |
| 09:15 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 09:30 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 09:45 | 107.20 | 107.20 | 107.20 | 107.20 | 0.0K |
| 10:45 | 106.00 | 106.00 | 105.00 | 105.00 | 0.1K |
| 11:30 | 105.60 | 106.60 | 105.60 | 106.60 | 0.0K |
| 11:35 | 105.60 | 105.60 | 105.60 | 105.60 | 0.0K |
| 11:50 | 106.60 | 106.60 | 106.60 | 106.60 | 0.0K |
| 12:00 | 105.60 | 105.60 | 105.60 | 105.60 | 0.0K |
| 12:15 | 106.60 | 106.60 | 106.60 | 106.60 | 0.0K |
| 12:25 | 105.40 | 105.40 | 105.40 | 105.40 | 0.0K |
| 12:45 | 105.40 | 105.40 | 105.40 | 105.40 | 0.1K |
| 13:00 | 106.40 | 106.40 | 106.40 | 106.40 | 0.0K |
| 13:20 | 106.40 | 106.40 | 106.40 | 106.40 | 0.0K |
| 13:25 | 106.40 | 106.40 | 106.40 | 106.40 | 0.0K |
| 13:45 | 106.60 | 106.60 | 106.60 | 106.60 | 0.0K |
| 14:10 | 106.40 | 106.40 | 106.40 | 106.40 | 0.0K |
| 14:45 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 14:55 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 15:05 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 15:40 | 105.00 | 105.00 | 105.00 | 105.00 | 0.2K |
| 15:45 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 15:50 | 105.20 | 105.20 | 105.20 | 105.20 | 0.0K |
| 15:55 | 105.60 | 105.60 | 105.60 | 105.60 | 0.0K |
| 16:20 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 16:25 | 104.80 | 105.80 | 104.80 | 105.80 | 0.0K |
| 16:35 | 106.40 | 106.40 | 106.40 | 106.40 | 0.0K |
| 16:45 | 105.20 | 106.60 | 105.20 | 106.60 | 0.0K |
| 17:05 | 106.60 | 106.60 | 106.60 | 106.60 | 0.0K |