XTPL

XTP
🏛️ poland →
70.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 93.00 93.00 93.00 93.00 0.2K
09:05 92.30 92.30 92.30 92.30 0.0K
09:10 92.30 92.30 92.30 92.30 0.0K
09:15 92.00 92.00 92.00 92.00 0.2K
09:30 91.80 92.00 91.80 92.00 0.2K
09:40 91.50 91.50 91.50 91.50 0.2K
09:45 91.50 91.50 91.50 91.50 0.0K
10:00 91.70 91.70 91.70 91.70 0.1K
10:05 91.70 91.70 91.70 91.70 0.0K
10:10 91.70 91.70 91.70 91.70 0.0K
10:15 91.40 91.70 91.40 91.70 0.0K
10:25 91.60 91.60 91.60 91.60 0.0K
10:30 91.50 91.50 91.50 91.50 0.2K
10:35 91.70 91.70 91.70 91.70 0.0K
10:40 91.70 91.70 91.70 91.70 0.0K
10:55 91.70 91.70 91.20 91.20 0.1K
11:05 91.50 91.50 91.50 91.50 0.1K
11:10 91.20 91.20 91.20 91.20 0.2K
11:30 91.50 91.50 91.50 91.50 0.0K
11:40 91.60 91.60 91.60 91.60 0.1K
11:45 91.70 91.70 91.70 91.70 0.1K
11:50 91.80 91.80 91.80 91.80 0.0K
11:55 91.80 92.90 91.80 92.90 0.1K
12:10 92.90 93.00 92.90 93.00 0.0K
12:15 92.90 93.00 92.90 93.00 0.0K
12:20 93.00 93.00 93.00 93.00 0.0K
12:25 93.00 93.00 93.00 93.00 0.0K
12:45 93.00 93.00 92.60 92.60 0.1K
13:35 92.00 92.00 92.00 92.00 0.1K
13:45 92.00 92.00 92.00 92.00 0.0K
13:55 92.00 92.00 92.00 92.00 0.1K
14:35 92.90 92.90 92.90 92.90 0.0K
14:40 93.00 93.00 93.00 93.00 0.0K
14:45 92.00 92.00 92.00 92.00 0.1K
15:00 92.80 92.80 92.80 92.80 0.0K
15:25 92.80 92.80 92.80 92.80 0.0K
16:05 92.00 92.00 92.00 92.00 0.0K
16:30 92.60 92.60 92.60 92.60 0.0K
16:45 92.10 92.10 92.10 92.10 0.0K
17:00 92.70 92.70 92.70 92.70 0.0K
17:05 92.70 92.70 92.70 92.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available