XTPL

XTP
🏛️ poland →
70.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 84.80 84.80 84.60 84.60 0.1K
09:05 84.60 86.80 84.60 86.80 0.1K
09:10 87.70 87.70 87.70 87.70 0.0K
09:15 87.70 87.70 87.70 87.70 0.0K
09:20 87.70 87.70 87.70 87.70 0.0K
09:25 87.10 87.10 87.10 87.10 0.0K
09:35 87.30 87.30 87.30 87.30 0.0K
09:40 87.40 87.40 87.40 87.40 0.0K
09:45 87.40 87.40 87.40 87.40 0.5K
09:50 87.40 87.40 87.40 87.40 0.0K
09:55 87.00 87.00 87.00 87.00 0.0K
10:00 87.00 87.00 87.00 87.00 0.1K
10:20 86.50 86.50 86.50 86.50 0.0K
10:25 86.00 86.00 86.00 86.00 0.1K
10:30 85.20 85.20 85.20 85.20 0.0K
10:35 85.20 85.20 85.10 85.20 0.0K
10:50 86.40 86.40 86.40 86.40 0.0K
11:10 85.50 85.50 85.40 85.40 0.1K
11:15 86.00 86.00 85.20 85.20 0.0K
11:25 82.50 82.50 81.00 81.40 1.7K
11:30 81.40 81.70 81.40 81.70 0.0K
11:35 82.50 82.50 82.50 82.50 0.0K
11:40 82.50 82.60 82.50 82.60 0.0K
11:45 82.60 82.60 82.60 82.60 0.0K
11:55 82.60 82.60 82.60 82.60 0.0K
12:05 82.90 82.90 82.90 82.90 0.0K
12:10 82.90 82.90 82.90 82.90 0.0K
12:15 82.90 82.90 82.90 82.90 0.0K
12:40 82.90 83.00 82.90 82.90 0.1K
12:45 83.10 83.10 83.10 83.10 0.1K
13:00 84.20 84.20 84.20 84.20 0.0K
13:15 84.10 84.10 84.10 84.10 0.0K
13:20 83.90 83.90 83.90 83.90 0.0K
13:40 83.90 83.90 83.90 83.90 0.0K
14:05 83.60 83.60 83.60 83.60 0.0K
14:10 83.60 83.70 83.60 83.70 0.1K
15:05 83.70 83.70 83.70 83.70 0.0K
15:10 83.30 83.30 83.30 83.30 0.0K
15:45 83.30 83.30 83.30 83.30 0.0K
16:15 83.40 83.40 83.40 83.40 0.0K
16:20 83.40 83.40 83.40 83.40 0.0K
16:30 83.40 83.40 83.40 83.40 0.1K
16:45 83.70 84.20 83.70 84.20 0.1K
17:05 84.20 84.20 84.20 84.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available