XTPL

XTP
🏛️ poland →
73.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 82.00 82.00 82.00 82.00 0.1K
09:05 81.00 81.00 80.80 80.80 0.3K
09:10 82.00 82.00 82.00 82.00 0.0K
09:20 81.40 81.40 81.40 81.40 0.0K
09:25 81.40 81.40 81.40 81.40 0.0K
10:25 81.40 81.40 81.40 81.40 0.0K
10:35 81.20 81.20 81.20 81.20 0.0K
10:40 81.20 81.20 81.10 81.20 0.1K
10:45 81.00 81.00 81.00 81.00 0.0K
10:50 81.40 81.40 81.40 81.40 0.0K
11:10 81.40 81.40 81.40 81.40 0.0K
11:15 81.80 81.80 81.80 81.80 0.0K
11:45 81.80 81.80 81.80 81.80 0.0K
12:00 81.80 81.80 81.80 81.80 0.0K
12:35 81.40 81.40 81.40 81.40 0.0K
12:50 81.00 81.00 80.80 80.80 0.1K
12:55 80.80 81.40 80.80 81.40 0.0K
13:10 80.80 80.80 80.70 80.70 0.0K
13:15 80.70 80.70 80.70 80.70 0.0K
13:20 81.10 81.10 81.10 81.10 0.0K
13:55 81.10 81.10 81.10 81.10 0.0K
14:15 81.70 81.70 81.70 81.70 0.0K
14:35 81.80 81.80 81.80 81.80 0.0K
14:55 81.80 81.80 81.80 81.80 0.0K
15:45 81.80 81.80 81.10 81.10 0.0K
16:15 81.70 81.70 81.60 81.60 0.0K
16:20 81.70 81.70 81.70 81.70 0.0K
16:25 81.60 81.60 81.60 81.60 0.0K
16:35 81.80 81.80 81.80 81.80 0.1K
16:45 81.70 81.70 81.60 81.60 0.0K
17:00 81.70 81.70 81.70 81.70 0.0K
17:05 81.70 81.70 81.70 81.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available