XTPL

XTP
🏛️ poland →
73.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 81.80 81.80 81.80 81.80 0.0K
09:05 81.80 81.80 81.80 81.80 0.0K
09:10 81.80 81.80 81.80 81.80 0.0K
09:30 81.80 81.80 81.80 81.80 0.0K
09:35 80.70 80.70 80.70 80.70 0.3K
09:40 80.00 80.00 80.00 80.00 0.2K
09:45 80.30 80.30 80.30 80.30 0.1K
09:50 81.80 81.80 81.80 81.80 0.0K
10:10 81.60 81.60 81.60 81.60 0.0K
10:15 81.60 81.60 81.60 81.60 0.0K
10:25 81.50 81.50 81.50 81.50 0.1K
10:40 81.60 81.60 81.60 81.60 0.3K
10:45 81.80 81.90 81.80 81.90 0.0K
10:55 81.90 81.90 81.90 81.90 0.0K
11:45 82.00 82.00 82.00 82.00 0.0K
12:15 81.90 81.90 81.90 81.90 0.0K
12:25 81.80 81.80 81.80 81.80 0.0K
12:30 81.50 81.50 81.50 81.50 0.0K
12:35 81.00 81.00 81.00 81.00 0.0K
12:40 80.20 80.20 80.20 80.20 0.0K
13:25 81.70 81.70 81.70 81.70 0.0K
14:45 81.60 81.60 81.60 81.60 0.0K
15:05 81.60 81.60 80.40 80.40 0.0K
15:10 80.30 80.30 80.30 80.30 0.0K
15:15 80.30 80.30 80.30 80.30 0.1K
15:20 80.30 80.30 80.20 80.20 0.0K
15:25 80.10 80.10 80.10 80.10 0.0K
15:35 80.30 80.30 80.30 80.30 0.1K
15:40 80.20 80.20 80.20 80.20 0.0K
15:45 80.30 80.30 80.30 80.30 0.1K
16:00 80.30 80.30 80.30 80.30 0.0K
16:10 80.30 80.30 80.20 80.30 0.1K
16:30 81.40 81.40 81.40 81.40 0.0K
17:05 81.40 81.40 81.40 81.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available