XTPL

XTP
🏛️ poland →
73.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 77.80 77.80 77.80 77.80 0.0K
09:05 77.80 77.80 77.80 77.80 0.1K
09:25 77.50 77.50 77.50 77.50 0.0K
09:30 77.90 77.90 77.90 77.90 0.0K
09:40 77.60 77.90 77.60 77.90 0.0K
10:30 77.90 77.90 77.90 77.90 0.0K
10:35 77.90 78.30 77.90 78.30 0.0K
10:55 78.30 78.30 78.30 78.30 0.0K
11:00 78.30 78.30 78.30 78.30 0.0K
11:55 78.30 78.30 78.30 78.30 0.0K
12:00 77.90 78.30 77.90 78.30 0.0K
12:45 78.00 78.00 77.90 77.90 0.0K
13:15 79.20 79.20 79.20 79.20 0.1K
14:20 79.00 79.00 79.00 79.00 0.0K
14:40 79.10 79.10 79.10 79.10 0.0K
15:40 79.10 81.10 79.10 80.00 0.3K
15:45 80.10 81.10 80.00 80.00 0.2K
16:20 80.90 81.00 80.90 81.00 0.0K
16:25 80.60 81.00 80.60 81.00 0.0K
16:30 80.60 80.60 80.60 80.60 0.0K
16:45 80.60 80.60 80.60 80.60 0.0K
17:00 80.60 80.60 80.60 80.60 0.0K
17:05 80.60 80.60 80.60 80.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available