XTPL

XTP
🏛️ poland →
73.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 83.90 84.00 83.90 84.00 0.1K
09:10 83.90 83.90 83.90 83.90 0.0K
10:10 82.40 82.40 82.40 82.40 0.0K
10:35 83.70 83.70 83.70 83.70 0.0K
11:20 88.70 89.00 88.70 89.00 2.1K
11:25 88.40 88.40 88.00 88.00 0.0K
11:30 86.30 86.30 86.30 86.30 0.3K
11:35 85.80 85.80 85.80 85.80 0.0K
11:45 85.00 86.00 85.00 86.00 0.2K
11:50 85.00 85.00 85.00 85.00 0.1K
11:55 85.00 85.00 85.00 85.00 0.0K
12:00 85.00 85.00 85.00 85.00 0.0K
12:15 83.60 83.60 83.60 83.60 0.1K
12:20 84.00 84.00 84.00 84.00 0.0K
12:40 84.50 84.50 84.50 84.50 0.1K
12:45 84.10 84.10 84.10 84.10 0.0K
12:55 84.50 84.50 84.50 84.50 0.0K
13:10 84.50 84.50 84.50 84.50 0.0K
13:45 83.90 83.90 83.90 83.90 0.0K
14:20 84.00 84.00 84.00 84.00 0.0K
14:25 83.40 83.40 81.00 81.00 0.5K
15:00 83.40 83.40 83.40 83.40 0.1K
15:55 83.80 84.00 83.80 83.90 0.2K
16:00 83.90 83.90 83.90 83.90 0.0K
16:25 83.80 83.80 81.50 82.00 0.2K
16:35 81.90 81.90 81.90 81.90 0.0K
16:40 83.90 83.90 83.90 83.90 0.0K
17:05 83.90 83.90 83.90 83.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available