XTPL

XTP
🏛️ poland →
73.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 82.40 82.40 82.40 82.40 0.1K
09:15 80.10 80.10 80.10 80.10 0.1K
09:20 82.00 83.20 82.00 83.20 0.1K
10:35 80.10 81.90 80.10 81.90 0.4K
11:00 81.80 81.80 81.80 81.80 0.0K
11:05 80.10 80.10 80.10 80.10 0.4K
11:30 81.70 81.70 81.70 81.70 0.0K
11:45 81.60 81.60 81.60 81.60 0.0K
12:10 80.00 80.00 80.00 80.00 0.3K
12:20 80.80 80.80 80.60 80.60 0.0K
13:00 81.20 81.20 81.20 81.20 0.0K
13:05 81.20 81.20 81.20 81.20 0.0K
13:15 80.40 80.40 80.40 80.40 0.0K
13:40 81.20 81.20 81.20 81.20 0.1K
14:15 80.40 80.40 80.40 80.40 0.0K
14:50 81.00 81.00 81.00 81.00 0.0K
15:00 81.00 81.00 81.00 81.00 0.0K
16:20 81.00 81.00 81.00 81.00 0.0K
16:25 81.00 81.00 81.00 81.00 0.0K
16:35 80.10 81.00 80.10 81.00 0.1K
16:45 80.10 80.10 80.10 80.10 0.0K
17:00 80.90 80.90 80.90 80.90 0.0K
17:05 80.90 80.90 80.90 80.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available