XTPL

XTP
🏛️ poland →
68.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 87.80 87.80 87.80 87.80 0.0K
09:30 87.70 87.70 87.70 87.70 0.0K
09:45 87.70 87.70 87.70 87.70 0.0K
10:25 87.70 88.00 87.50 87.60 0.1K
10:30 86.80 86.80 86.80 86.80 0.0K
10:35 88.00 88.00 88.00 88.00 0.0K
10:40 86.80 86.80 86.20 86.20 0.1K
11:00 87.70 87.70 87.70 87.70 0.0K
11:20 87.60 87.60 87.60 87.60 0.0K
12:20 87.60 87.60 87.60 87.60 0.0K
15:25 81.20 83.00 81.20 83.00 3.4K
15:30 83.30 83.30 83.10 83.10 0.3K
15:35 82.80 82.80 82.80 82.80 0.1K
15:40 83.20 83.20 83.10 83.10 0.0K
15:45 83.10 83.10 83.10 83.10 0.0K
15:50 82.80 82.80 82.10 82.50 0.2K
15:55 82.10 82.60 82.10 82.60 0.0K
16:00 82.60 82.60 82.60 82.60 0.0K
16:05 82.00 82.60 82.00 82.60 0.1K
16:10 82.60 82.60 82.60 82.60 0.1K
16:20 81.80 82.60 81.80 82.00 0.0K
16:30 81.70 82.40 81.70 82.40 0.1K
16:35 82.10 82.10 82.10 82.10 0.0K
16:40 81.80 82.10 81.60 82.10 0.2K
16:45 81.50 82.30 81.50 82.30 0.2K
17:00 81.60 81.60 81.60 81.60 0.4K
17:05 81.60 81.60 81.60 81.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available