XTPL

XTP
🏛️ poland →
68.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 81.50 81.50 81.50 81.50 0.1K
09:50 82.00 82.40 82.00 82.40 0.1K
10:00 81.00 81.00 81.00 81.00 0.0K
10:15 82.40 82.40 82.40 82.40 0.0K
10:20 81.00 82.40 81.00 82.40 0.1K
12:15 82.30 82.30 82.30 82.30 0.0K
13:35 81.60 81.60 81.60 81.60 0.0K
14:20 81.00 81.00 81.00 81.00 0.0K
15:25 81.00 81.00 81.00 81.00 0.0K
15:45 81.00 81.80 81.00 81.80 0.0K
16:00 81.00 81.00 81.00 81.00 0.0K
16:05 80.10 80.10 79.50 79.50 0.1K
16:10 79.50 80.90 79.50 80.90 0.0K
16:30 81.40 81.50 81.40 81.50 0.0K
16:35 81.50 81.50 81.50 81.50 0.0K
16:45 80.00 80.00 80.00 80.00 0.0K
17:00 81.40 81.40 81.40 81.40 0.0K
17:05 81.40 81.40 81.40 81.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available