XTPL

XTP
🏛️ poland →
68.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 81.40 81.40 81.40 81.40 0.0K
09:30 81.00 81.00 81.00 81.00 0.0K
09:35 81.40 81.40 81.00 81.00 0.0K
09:55 80.60 80.60 80.60 80.60 0.0K
10:20 80.00 80.00 80.00 80.00 0.0K
10:25 80.00 80.00 80.00 80.00 0.0K
10:50 79.60 79.80 79.60 79.80 0.0K
10:55 79.50 79.50 79.50 79.50 0.0K
11:00 79.50 80.20 79.20 80.20 0.1K
11:10 80.40 80.40 80.40 80.40 0.0K
11:20 80.90 80.90 80.90 80.90 0.0K
11:35 80.00 80.00 80.00 80.00 0.0K
11:50 80.80 80.80 80.80 80.80 0.0K
12:40 80.00 80.00 80.00 80.00 0.0K
13:10 80.90 80.90 80.90 80.90 0.0K
13:45 80.90 80.90 80.90 80.90 0.0K
15:20 80.90 80.90 80.90 80.90 0.0K
16:10 80.60 80.60 80.60 80.60 0.0K
16:25 80.00 80.60 80.00 80.60 0.1K
17:00 80.80 80.80 80.80 80.80 0.0K
17:05 80.80 80.80 80.80 80.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available