XTPL

XTP
🏛️ poland →
68.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 80.40 80.40 79.10 79.20 0.0K
09:20 79.50 80.20 79.50 80.20 0.0K
09:25 79.60 80.50 79.60 80.50 0.0K
09:30 80.50 80.50 80.50 80.50 0.0K
09:45 80.50 81.00 80.50 81.00 0.1K
10:00 80.20 80.20 80.20 80.20 0.0K
10:15 80.00 80.00 80.00 80.00 0.0K
11:15 80.00 80.00 80.00 80.00 0.0K
11:20 80.00 80.00 80.00 80.00 0.0K
11:25 79.90 79.90 79.90 79.90 0.0K
11:30 79.90 79.90 79.90 79.90 0.0K
12:25 80.70 80.70 80.70 80.70 0.0K
12:50 80.70 80.70 80.70 80.70 0.0K
13:40 80.30 80.30 80.30 80.30 0.0K
13:50 80.00 80.00 80.00 80.00 0.0K
13:55 79.40 79.40 79.40 79.40 0.0K
14:40 79.90 79.90 79.90 79.90 0.0K
14:50 79.90 79.90 79.90 79.90 0.0K
15:15 79.70 79.70 79.70 79.70 0.0K
16:05 80.40 80.40 80.40 80.40 0.0K
16:20 80.40 80.40 80.40 80.40 0.0K
16:45 79.70 80.40 79.70 80.40 0.0K
17:00 80.80 80.80 80.80 80.80 0.0K
17:05 80.80 80.80 80.80 80.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available