XTPL

XTP
🏛️ poland →
68.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 79.80 80.80 79.70 79.70 0.0K
09:10 80.60 80.60 80.60 80.60 0.0K
09:25 79.20 81.00 79.20 81.00 0.3K
09:30 80.80 80.90 80.80 80.90 0.0K
09:35 80.70 81.00 80.70 80.90 0.2K
09:40 80.90 81.00 80.90 80.90 0.1K
10:00 81.00 81.20 81.00 81.20 0.1K
10:05 80.90 80.90 80.90 80.90 0.0K
12:10 81.00 81.00 81.00 81.00 0.0K
12:15 81.00 81.00 81.00 81.00 0.0K
13:20 81.00 81.00 81.00 81.00 0.0K
13:40 80.00 80.00 80.00 80.00 0.1K
16:05 80.00 80.00 80.00 80.00 0.0K
16:10 80.90 80.90 80.90 80.90 0.0K
16:45 79.90 81.00 79.90 81.00 0.0K
17:00 81.10 81.10 81.10 81.10 0.0K
17:05 81.10 81.10 81.10 81.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available