Xtrackers Artificial Intelligence and Big Data ETF

XAIX
🏛️ usa →
41.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.45 29.45 29.45 29.45 3.0K
09:31 29.20 29.20 29.20 29.20 0.5K
09:37 29.06 29.06 29.06 29.06 0.4K
09:38 29.05 29.05 29.05 29.05 0.5K
09:42 29.06 29.06 29.06 29.06 2.8K
09:48 29.15 29.15 29.15 29.15 2.9K
09:57 29.23 29.26 29.23 29.26 2.9K
10:01 29.33 29.33 29.33 29.33 2.3K
10:07 29.34 29.34 29.34 29.34 0.9K
10:10 29.34 29.34 29.34 29.34 0.4K
10:11 29.33 29.33 29.33 29.33 0.1K
10:12 29.33 29.33 29.33 29.33 0.4K
10:24 29.41 29.41 29.41 29.41 0.3K
10:34 29.36 29.36 29.36 29.36 1.1K
10:38 29.37 29.37 29.37 29.37 0.1K
10:39 29.35 29.35 29.35 29.35 0.7K
10:50 29.21 29.21 29.21 29.21 0.1K
10:53 29.15 29.15 29.15 29.15 0.5K
10:56 29.08 29.08 29.08 29.08 0.1K
10:58 29.07 29.07 29.07 29.07 0.7K
11:07 29.02 29.02 29.02 29.02 1.1K
11:11 29.00 29.00 29.00 29.00 0.3K
11:13 28.88 28.88 28.88 28.88 0.1K
11:15 28.97 28.97 28.97 28.97 0.4K
11:23 28.98 28.98 28.98 28.98 0.1K
11:24 28.93 28.93 28.92 28.92 1.8K
11:34 28.94 28.94 28.94 28.94 0.3K
11:39 29.02 29.02 29.02 29.02 0.3K
11:41 29.07 29.07 29.07 29.07 0.3K
11:51 28.89 28.89 28.89 28.89 0.2K
11:53 28.79 28.79 28.79 28.79 0.2K
11:55 28.87 28.87 28.87 28.87 0.6K
12:09 28.91 28.91 28.91 28.91 0.1K
12:19 28.74 28.74 28.74 28.74 0.3K
12:22 28.66 28.66 28.66 28.66 0.2K
12:31 28.61 28.61 28.61 28.61 1.2K
12:48 28.51 28.51 28.51 28.51 4.5K
12:50 28.52 28.52 28.52 28.52 0.7K
13:28 28.10 28.10 28.10 28.10 1.0K
13:29 28.13 28.13 28.13 28.13 0.7K
13:35 28.15 28.15 28.15 28.15 0.7K
13:36 28.12 28.12 28.12 28.12 0.2K
13:44 28.48 28.48 28.48 28.48 0.5K
14:10 28.19 28.19 28.19 28.19 0.3K
14:30 28.19 28.40 28.19 28.40 2.2K
14:31 28.31 28.31 28.31 28.31 2.5K
14:40 28.08 28.08 28.08 28.08 0.1K
14:58 28.09 28.09 28.09 28.09 1.0K
15:03 28.03 28.03 28.03 28.03 0.2K
15:10 27.81 27.81 27.81 27.81 0.3K
15:29 27.82 27.82 27.82 27.82 0.5K
15:34 27.64 27.64 27.64 27.64 0.5K
15:37 27.50 27.50 27.48 27.48 0.6K
15:40 27.47 27.47 27.47 27.47 2.2K
15:47 27.35 27.35 27.35 27.35 0.2K
15:49 27.30 27.30 27.30 27.30 0.3K
15:55 27.66 27.66 27.62 27.62 1.7K
15:59 27.71 27.71 27.71 27.71 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available