Xtrackers Artificial Intelligence and Big Data ETF

XAIX
🏛️ usa →
41.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.39 35.39 35.39 35.39 1.1K
09:34 35.26 35.26 35.26 35.26 0.3K
09:43 35.09 35.09 35.09 35.09 0.3K
10:00 35.07 35.07 35.07 35.07 0.6K
10:09 34.93 34.93 34.93 34.93 0.4K
10:14 34.95 34.95 34.92 34.92 0.2K
10:16 34.98 34.98 34.98 34.98 0.4K
10:48 35.04 35.04 35.03 35.04 0.4K
10:56 35.08 35.08 35.08 35.08 0.4K
11:28 35.06 35.06 35.06 35.06 0.2K
11:32 35.01 35.01 35.01 35.01 0.3K
11:44 35.00 35.00 35.00 35.00 0.2K
11:51 35.00 35.00 35.00 35.00 0.5K
12:02 34.81 34.81 34.81 34.81 0.3K
12:38 34.93 34.93 34.93 34.93 0.4K
13:33 35.03 35.03 35.03 35.03 0.3K
14:04 34.94 34.94 34.94 34.94 0.1K
14:14 34.95 34.95 34.95 34.95 1.6K
15:59 34.96 34.96 34.96 34.96 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available