Xtrackers Artificial Intelligence and Big Data ETF

XAIX
🏛️ usa →
41.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.23 37.23 37.23 37.23 0.7K
09:31 37.23 37.23 37.23 37.23 0.2K
09:37 37.28 37.28 37.28 37.28 0.4K
09:55 37.24 37.25 37.24 37.24 0.5K
09:56 37.24 37.24 37.24 37.24 0.4K
10:01 37.25 37.25 37.25 37.24 1.2K
10:05 37.27 37.28 37.27 37.28 0.4K
10:08 37.22 37.22 37.22 37.22 0.1K
10:09 37.23 37.23 37.22 37.22 0.8K
10:22 37.25 37.25 37.25 37.25 0.3K
10:25 37.31 37.35 37.31 37.35 1.2K
10:29 37.34 37.34 37.34 37.34 0.4K
10:46 37.40 37.40 37.40 37.40 0.2K
10:50 37.39 37.39 37.39 37.39 0.6K
11:22 37.44 37.44 37.44 37.44 0.2K
11:23 37.45 37.45 37.45 37.45 0.5K
11:44 37.48 37.48 37.48 37.48 0.4K
11:53 37.47 37.47 37.47 37.47 0.3K
11:56 37.45 37.45 37.45 37.45 1.5K
13:08 37.49 37.49 37.49 37.49 0.4K
13:09 37.46 37.46 37.46 37.46 0.8K
13:27 37.48 37.49 37.48 37.49 0.8K
13:28 37.44 37.44 37.44 37.44 0.3K
13:31 37.45 37.45 37.45 37.45 4.6K
14:17 37.52 37.52 37.52 37.52 0.3K
14:18 37.51 37.51 37.51 37.51 0.5K
14:27 37.51 37.51 37.51 37.51 0.3K
14:37 37.52 37.52 37.52 37.52 5.0K
15:19 37.56 37.56 37.56 37.56 0.7K
15:21 37.53 37.53 37.53 37.53 0.2K
15:31 37.55 37.55 37.55 37.55 0.6K
15:33 37.53 37.53 37.53 37.53 0.4K
15:44 37.55 37.55 37.55 37.55 0.8K
15:47 37.54 37.54 37.54 37.54 0.2K
15:49 37.51 37.51 37.51 37.51 0.3K
15:51 37.53 37.53 37.53 37.53 0.5K
15:54 37.52 37.52 37.52 37.52 0.1K
15:56 37.53 37.53 37.53 37.53 0.3K
15:59 37.52 37.52 37.52 37.52 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available