Xtrackers Artificial Intelligence and Big Data ETF

XAIX
🏛️ usa →
41.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.39 38.39 38.39 38.39 22.8K
09:34 38.33 38.33 38.33 38.33 0.1K
09:36 38.38 38.38 38.38 38.38 0.4K
09:40 38.30 38.31 38.30 38.31 0.4K
09:44 38.34 38.34 38.34 38.34 0.5K
09:46 38.37 38.37 38.30 38.30 2.2K
09:47 38.30 38.30 38.30 38.30 9.7K
09:59 38.40 38.40 38.40 38.40 0.1K
10:00 38.47 38.48 38.47 38.48 1.1K
10:21 38.50 38.50 38.50 38.50 1.3K
10:36 38.47 38.48 38.46 38.46 1.1K
10:39 38.48 38.48 38.48 38.48 0.1K
10:49 38.45 38.45 38.45 38.45 0.6K
10:51 38.48 38.48 38.47 38.47 0.6K
11:02 38.50 38.50 38.50 38.50 1.0K
11:12 38.55 38.55 38.55 38.55 0.2K
11:14 38.48 38.48 38.48 38.48 1.1K
11:28 38.55 38.55 38.55 38.55 0.6K
11:54 38.61 38.61 38.58 38.58 0.2K
11:57 38.59 38.59 38.59 38.59 0.4K
12:18 38.55 38.55 38.55 38.55 0.4K
12:30 38.56 38.56 38.56 38.56 0.3K
12:51 38.53 38.53 38.53 38.53 0.8K
12:52 38.53 38.53 38.53 38.53 0.3K
12:53 38.50 38.50 38.50 38.50 0.8K
13:00 38.50 38.50 38.50 38.50 0.1K
15:59 38.55 38.55 38.55 38.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available