Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged

XDBC
🏛️ germany →
27.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26.10 26.10 26.10 26.10 0.0K
11:45 26.11 26.11 26.11 26.11 0.0K
11:55 26.13 26.13 26.13 26.13 1.9K
12:05 26.07 26.07 26.07 26.07 0.0K
12:20 26.10 26.10 26.10 26.10 0.1K
12:45 26.06 26.06 26.06 26.06 0.5K
13:10 26.07 26.07 26.07 26.07 0.0K
13:45 26.07 26.07 26.07 26.07 0.0K
15:10 26.03 26.03 26.03 26.03 3.6K
15:30 26.00 26.00 26.00 26.00 0.1K
16:25 26.02 26.02 26.02 26.02 0.0K
17:35 26.07 26.07 26.07 26.07 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available