Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged

XDBC
🏛️ germany →
27.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26.12 26.12 26.12 26.12 0.4K
09:45 26.23 26.23 26.22 26.22 0.1K
09:50 26.21 26.21 26.21 26.21 0.4K
11:40 26.21 26.21 26.21 26.21 0.0K
12:50 26.18 26.18 26.18 26.18 1.7K
13:10 26.21 26.21 26.21 26.21 0.0K
13:20 26.27 26.27 26.27 26.27 10.8K
13:30 26.23 26.23 26.22 26.22 2.4K
14:30 26.42 26.43 26.42 26.43 1.4K
14:35 26.42 26.42 26.42 26.42 1.0K
15:10 26.49 26.50 26.49 26.50 20.3K
16:25 26.42 26.42 26.42 26.42 0.0K
17:00 26.55 26.55 26.55 26.55 0.1K
17:35 26.48 26.48 26.48 26.48 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available