Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged

XDBC
🏛️ germany →
27.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26.62 26.62 26.62 26.62 0.2K
11:55 26.59 26.59 26.59 26.59 0.0K
12:05 26.61 26.61 26.61 26.61 0.0K
12:20 26.52 26.52 26.52 26.52 0.1K
13:10 26.58 26.58 26.58 26.58 0.0K
13:40 26.60 26.60 26.60 26.60 0.4K
14:15 26.68 26.68 26.68 26.68 0.4K
14:45 26.60 26.60 26.60 26.60 1.8K
15:10 26.53 26.53 26.52 26.52 0.9K
16:00 26.54 26.55 26.54 26.55 8.9K
16:15 26.53 26.53 26.53 26.53 0.3K
17:15 26.58 26.58 26.58 26.58 0.0K
17:35 26.69 26.69 26.69 26.69 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available