Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged

XDBC
🏛️ germany →
27.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26.89 26.89 26.89 26.89 0.1K
10:00 26.63 26.63 26.63 26.63 0.0K
10:15 26.66 26.66 26.66 26.66 1.2K
12:00 26.68 26.68 26.68 26.68 0.1K
12:20 26.71 26.71 26.71 26.71 0.1K
12:35 26.69 26.69 26.69 26.69 0.0K
13:10 26.62 26.62 26.62 26.62 0.0K
15:45 26.62 26.62 26.62 26.62 0.0K
16:20 26.77 26.77 26.77 26.77 0.3K
16:30 26.75 26.75 26.75 26.75 0.2K
17:00 26.63 26.63 26.63 26.63 0.1K
17:25 26.67 26.67 26.67 26.67 0.3K
17:35 26.60 26.60 26.60 26.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available