Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged

XDBC
🏛️ germany →
27.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26.50 26.50 26.50 26.50 0.0K
10:45 26.87 26.87 26.87 26.87 11.2K
11:00 26.71 26.71 26.71 26.71 0.0K
12:05 26.73 26.73 26.73 26.73 0.0K
12:10 26.72 26.72 26.72 26.72 0.0K
12:20 26.77 26.77 26.77 26.77 0.1K
13:00 26.65 26.65 26.65 26.65 0.0K
13:10 26.66 26.66 26.66 26.66 0.0K
13:30 26.64 26.64 26.64 26.64 0.4K
13:45 26.64 26.64 26.64 26.64 0.4K
14:10 26.61 26.61 26.61 26.61 0.2K
16:30 26.89 26.89 26.89 26.89 0.0K
17:20 26.95 26.95 26.95 26.95 0.0K
17:35 26.86 26.86 26.86 26.86 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available