Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged

XDBC
🏛️ germany →
27.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27.04 27.04 27.04 27.04 0.0K
09:10 27.03 27.03 27.03 27.03 0.0K
09:15 27.08 27.08 27.08 27.08 0.1K
09:25 27.04 27.04 27.04 27.04 0.1K
09:40 27.04 27.04 27.04 27.04 1.4K
12:05 27.02 27.02 27.02 27.02 0.0K
12:20 27.07 27.07 27.07 27.07 0.1K
12:35 27.10 27.10 27.10 27.10 0.0K
13:10 27.12 27.12 27.12 27.12 0.0K
14:30 27.16 27.16 27.16 27.16 0.1K
16:15 27.06 27.06 27.06 27.06 0.2K
16:45 27.09 27.09 27.08 27.08 0.0K
17:15 27.07 27.07 27.07 27.07 0.0K
17:25 27.05 27.06 27.05 27.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available