Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged

XDBC
🏛️ germany →
27.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26.93 26.93 26.93 26.93 0.0K
12:05 27.12 27.12 27.12 27.12 0.1K
12:20 27.11 27.11 27.11 27.11 0.2K
12:35 27.14 27.14 27.14 27.14 0.1K
13:10 27.16 27.16 27.16 27.16 0.0K
13:20 27.15 27.15 27.15 27.15 0.2K
14:00 27.17 27.17 27.17 27.17 0.0K
14:25 27.15 27.15 27.15 27.15 0.1K
15:00 27.13 27.13 27.12 27.12 0.1K
15:10 27.12 27.12 27.12 27.12 3.7K
15:20 27.11 27.11 27.11 27.11 0.1K
16:15 27.19 27.19 27.19 27.19 0.4K
16:35 27.18 27.18 27.18 27.18 0.0K
16:45 27.17 27.17 27.17 27.17 0.0K
17:00 27.11 27.11 27.11 27.11 0.9K
17:35 27.10 27.10 27.10 27.10 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available