Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged

XDBC
🏛️ germany →
27.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27.26 27.26 27.26 27.26 0.5K
12:05 27.13 27.13 27.13 27.13 0.0K
12:20 27.17 27.17 27.17 27.17 0.0K
13:10 27.24 27.24 27.24 27.24 0.0K
14:05 27.10 27.10 27.10 27.10 0.2K
15:20 27.10 27.10 27.10 27.10 0.1K
15:50 27.15 27.15 27.15 27.15 1.0K
16:20 27.16 27.16 27.16 27.16 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available