Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged

XDBC
🏛️ germany →
27.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 26.50 26.50 26.50 26.50 0.6K
09:30 27.15 27.15 27.15 27.15 0.0K
09:35 27.02 27.02 27.02 27.02 0.2K
09:45 27.05 27.05 27.05 27.05 0.2K
11:05 27.02 27.02 27.02 27.02 0.2K
12:20 26.95 27.12 26.95 27.12 0.3K
13:10 27.03 27.03 27.03 27.03 0.0K
15:15 27.00 27.00 27.00 27.00 0.1K
16:00 27.05 27.05 27.05 27.05 0.1K
16:05 27.05 27.05 27.05 27.05 0.0K
16:15 27.04 27.04 27.04 27.04 0.6K
17:05 27.09 27.09 27.09 27.09 0.4K
17:35 27.01 27.01 27.01 27.01 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available