Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged

XDBC
🏛️ germany →
27.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27.14 27.14 27.14 27.14 0.0K
10:35 27.19 27.19 27.19 27.19 0.1K
11:50 27.26 27.26 27.26 27.26 0.1K
12:05 27.19 27.19 27.19 27.19 0.1K
12:20 27.25 27.25 27.25 27.25 0.3K
12:50 27.25 27.25 27.25 27.25 0.2K
13:10 27.20 27.20 27.20 27.20 0.0K
13:35 27.20 27.20 27.20 27.20 0.1K
13:45 27.22 27.22 27.22 27.22 0.1K
14:20 27.30 27.30 27.30 27.30 0.0K
14:25 27.30 27.30 27.30 27.30 0.2K
14:55 27.29 27.29 27.29 27.29 0.3K
15:15 27.24 27.24 27.24 27.24 0.4K
16:25 27.25 27.25 27.25 27.25 0.0K
17:00 27.20 27.20 27.20 27.20 0.1K
17:35 27.13 27.13 27.13 27.13 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available