Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged

XDBC
🏛️ germany →
27.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27.30 27.30 27.30 27.30 0.0K
09:55 27.06 27.06 27.06 27.06 0.3K
11:05 27.06 27.06 27.06 27.06 0.1K
12:00 27.08 27.08 27.08 27.08 0.0K
12:20 27.13 27.13 27.13 27.13 0.2K
13:10 27.16 27.16 27.16 27.16 0.0K
13:45 27.13 27.13 27.13 27.13 0.1K
14:15 27.14 27.14 27.14 27.14 0.5K
14:40 27.05 27.05 27.05 27.05 0.0K
15:15 27.04 27.04 27.04 27.04 0.1K
16:55 27.14 27.14 27.14 27.14 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available