Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged

XDBC
🏛️ germany →
27.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27.11 27.11 27.11 27.11 0.0K
09:20 27.25 27.25 27.25 27.25 0.0K
09:30 27.26 27.26 27.26 27.26 0.1K
09:40 27.30 27.30 27.30 27.30 0.1K
09:50 27.30 27.31 27.30 27.31 1.1K
12:05 27.20 27.20 27.20 27.20 0.0K
12:20 27.25 27.25 27.25 27.25 0.1K
13:10 27.23 27.23 27.23 27.23 0.0K
14:15 27.27 27.27 27.27 27.27 0.0K
15:10 27.22 27.22 27.22 27.22 5.4K
15:40 27.20 27.20 27.20 27.20 0.0K
16:10 27.27 27.27 27.27 27.27 0.1K
16:25 27.27 27.27 27.27 27.27 0.0K
17:20 27.33 27.33 27.33 27.33 0.0K
17:35 27.31 27.31 27.31 27.31 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available