Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged

XDBC
🏛️ germany →
27.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27.48 27.48 27.48 27.48 0.4K
10:15 27.43 27.43 27.43 27.43 0.1K
10:45 27.37 27.37 27.37 27.37 0.0K
11:30 27.41 27.41 27.41 27.41 0.0K
11:55 27.37 27.37 27.37 27.37 0.0K
12:05 27.37 27.37 27.37 27.37 0.2K
12:20 27.44 27.44 27.44 27.44 0.9K
13:05 27.36 27.36 27.36 27.36 0.0K
13:10 27.34 27.34 27.34 27.34 0.0K
13:50 27.36 27.36 27.36 27.36 1.4K
15:20 27.34 27.34 27.34 27.34 0.0K
15:45 27.31 27.31 27.31 27.31 0.1K
16:10 27.30 27.30 27.30 27.30 0.1K
16:15 27.29 27.29 27.29 27.29 0.0K
16:25 27.31 27.31 27.31 27.31 0.0K
16:40 27.32 27.32 27.27 27.27 1.1K
17:25 27.34 27.34 27.34 27.34 0.3K
17:35 27.29 27.29 27.29 27.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available