Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged

XDBC
🏛️ germany →
27.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27.40 27.40 27.40 27.40 0.0K
09:10 27.11 27.11 27.11 27.11 0.0K
09:15 27.18 27.18 27.18 27.18 0.0K
12:10 27.20 27.20 27.20 27.20 0.1K
12:20 27.26 27.26 27.26 27.26 0.2K
13:10 27.20 27.20 27.20 27.20 0.0K
15:45 27.19 27.19 27.19 27.19 0.2K
16:25 27.21 27.21 27.21 27.21 0.0K
17:00 27.27 27.27 27.27 27.27 0.0K
17:35 27.27 27.27 27.27 27.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available